Xai Games
XAI · 美元计价
$0.00597
≈ ￥0.039402
-2.45% (-$0.00)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.00632
24H 最低
$0.00595
今日开盘
$0.00612
24H 成交量
$18.93万
流通市值
$709.50万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SFPSafePal Token
|
$0.183 | $0.198 | $0.1817 | $6.35万 | $9,658.03万 | -4.74% |
| 590 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.44万 | — | -7.46% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 68 |
NBISBNBISB
|
$113.12 | $128.18 | $109.20 | $515.28万 | — | -10.07% |
| 508 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $14.39万 | $1,636.42万 | -2.75% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 331 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.39万 | $142.50万 | -0.47% |
| 303 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $37.25万 | $2,176.60万 | -7.55% |
| 299 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $38.03万 | $1.02亿 | -3.47% |
| 412 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $22.37万 | $452.90万 | -3.68% |
| 91 |
BANANAS31Banana For Scale
|
$0.00442 | $0.004877 | $0.003771 | $269.48万 | $5,709.95万 | -3.33% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.729 | $0.698 | $23.04万 | $237.96万 | 1.85% |
| 94 |
APTAptos
|
$0.512 | $0.5598 | $0.5104 | $263.00万 | $4.79亿 | -5.97% |
| 435 |
FIDABonfida
|
$0.01453 | $0.01538 | $0.0144 | $20.48万 | $1,463.97万 | -1.89% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 175 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $90.21万 | $844.04万 | -2.71% |
| 88 |
XPLPlasma
|
$0.048 | $0.05129 | $0.04766 | $287.21万 | $8,943.57万 | -5.16% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |