Optimism
OP · 美元计价
$0.0818
≈ ￥0.53988
-9.41% (-$0.01)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.091
24H 最低
$0.0757
今日开盘
$0.0903
24H 成交量
$473.79万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SFPSafePal Token
|
$0.1739 | $0.1868 | $0.1607 | $13.08万 | $8,766.86万 | -6.10% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | -1.56% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 138 |
NBISBNBISB
|
$111.02 | $113.50 | $107.52 | $177.69万 | — | -1.64% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.52万 | $1,547.09万 | -8.04% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 253 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.195 | $66.80万 | $138.35万 | -3.74% |
| 385 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $35.62万 | $1,955.02万 | -4.44% |
| 244 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.86万 | $9,654.95万 | -4.84% |
| 412 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $30.97万 | $430.75万 | -4.14% |
| 94 |
BANANAS31Banana For Scale
|
$0.004457 | $0.004689 | $0.004015 | $331.25万 | $5,709.95万 | 2.70% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $36.86万 | $226.93万 | -5.19% |
| 61 |
APTAptos
|
$0.4565 | $0.5266 | $0.4283 | $869.67万 | $4.25亿 | -12.90% |
| 413 |
FIDABonfida
|
$0.01347 | $0.01481 | $0.01264 | $30.80万 | $1,373.54万 | -8.49% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 144 |
PARTIParticle Network
|
$0.0355 | $0.0363 | $0.0326 | $169.31万 | $819.27万 | -0.28% |
| 60 |
XPLPlasma
|
$0.04404 | $0.04932 | $0.04034 | $877.01万 | $8,201.79万 | -10.31% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |