Mitosis
MITO · 美元计价
$0.00725
≈ ￥0.04785
9.85% ($0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.0082
24H 最低
$0.00615
今日开盘
$0.0066
24H 成交量
$216.80万
流通市值
$128.87万
24H 涨跌额
($0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SFPSafePal Token
|
$0.1826 | $0.198 | $0.1817 | $6.07万 | $9,658.03万 | -4.60% |
| 591 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.32万 | — | -7.46% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 67 |
NBISBNBISB
|
$113.06 | $128.18 | $109.20 | $516.65万 | — | -10.26% |
| 509 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.41万 | $1,636.42万 | -2.91% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 327 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.80万 | $142.50万 | -0.47% |
| 310 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.83万 | $2,176.60万 | -7.55% |
| 303 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $37.92万 | $1.02亿 | -3.19% |
| 413 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.33万 | $452.90万 | -3.31% |
| 89 |
BANANAS31Banana For Scale
|
$0.004503 | $0.004877 | $0.003771 | $273.12万 | $5,709.95万 | -1.90% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.729 | $0.698 | $23.52万 | $237.96万 | 2.13% |
| 92 |
APTAptos
|
$0.512 | $0.5598 | $0.5104 | $267.81万 | $4.79亿 | -5.67% |
| 436 |
FIDABonfida
|
$0.01453 | $0.01538 | $0.0144 | $20.37万 | $1,463.97万 | -2.09% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 176 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $90.03万 | $844.04万 | -2.44% |
| 88 |
XPLPlasma
|
$0.0481 | $0.05129 | $0.04766 | $277.67万 | $8,943.57万 | -5.04% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |