Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SFPSafePal Token	$0.2202	$0.23	$0.2054	$11.94万	$1.11亿	4.11%
655	GPROBGPROB	$0.94	$1.00	$0.93	$8.97万	—	-6.00%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
105	NBISBNBISB	$141.51	$158.53	$140.69	$283.53万	—	-5.77%
550	BREVBrevis	$0.0777	$0.0802	$0.0742	$19.12万	$1,973.66万	-0.89%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
426	ACMAC Milan Fan Token	$0.23	$0.234	$0.222	$29.69万	$154.88万	0.00%
462	ILVIlluvium	$3.05	$3.20	$2.85	$26.78万	$2,582.18万	4.10%
495	1INCH1INCH	$0.0832	$0.0848	$0.0786	$23.54万	$1.20亿	2.09%
474	ALPINEALPINE Fan Token	$0.306	$0.314	$0.296	$25.69万	$517.09万	0.33%
548	BANANAS31Banana For Scale	$0.005885	$0.006067	$0.005563	$19.21万	$5,709.95万	2.37%
640	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
394	ATMAtletico Madrid Fan Token	$0.848	$0.875	$0.821	$34.61万	$284.45万	-2.98%
77	APTAptos	$0.6278	$0.6604	$0.5918	$511.99万	$5.68亿	1.34%
515	FIDABonfida	$0.01617	$0.01682	$0.01547	$22.06万	$1,629.67万	1.13%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
143	PARTIParticle Network	$0.0453	$0.0501	$0.0425	$160.84万	$1,081.97万	0.67%
65	XPLPlasma	$0.0634	$0.06721	$0.06015	$781.11万	$1.18亿	0.59%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%