Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 09:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SFPSafePal Token	$0.2037	$0.2131	$0.201	$12.66万	$1.02亿	-3.51%
566	GPROBGPROB	$1.09	$1.12	$0.92	$15.21万	—	14.74%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
97	NBISBNBISB	$143.97	$159.69	$140.90	$262.60万	—	-9.56%
475	BREVBrevis	$0.0792	$0.0834	$0.0776	$22.94万	$1,979.23万	-2.58%
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
161	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$105.45万	$157.96万	-3.35%
565	ILVIlluvium	$2.88	$3.02	$2.85	$15.23万	$2,376.82万	-4.32%
491	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.28万	$1.15亿	-3.04%
442	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.82万	$498.82万	-1.32%
597	BANANAS31BANANAS31	$0.005674	$0.005871	$0.005577	$12.18万	—	-2.61%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
417	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.868	$29.33万	$294.35万	-1.45%
99	APTAptos	$0.619	$0.6397	$0.6137	$260.77万	$5.48亿	-1.43%
601	FIDABonfida	$0.01584	$0.01663	$0.01564	$11.98万	$1,580.06万	-4.52%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
150	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$116.51万	$1,031.40万	1.61%
35	XPLPlasma	$0.06697	$0.07199	$0.06606	$1,158.28万	$1.23亿	-5.46%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%