Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-14 14:45:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SFPSafePal Token
|
$0.1841 | $0.198 | $0.1832 | $6.06万 | $9,658.03万 | -3.41% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.47万 | — | -7.35% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 68 |
NBISBNBISB
|
$113.07 | $128.18 | $109.20 | $517.03万 | — | -9.81% |
| 507 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0632 | $14.32万 | $1,636.42万 | -0.62% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 357 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.23万 | $142.50万 | 0.47% |
| 297 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $38.12万 | $2,176.60万 | -6.46% |
| 303 |
1INCH1INCH
|
$0.0699 | $0.0733 | $0.0692 | $37.46万 | $1.02亿 | -2.51% |
| 452 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $18.76万 | $452.90万 | -2.22% |
| 96 |
BANANAS31Banana For Scale
|
$0.004371 | $0.004877 | $0.003771 | $262.56万 | $5,709.95万 | -4.25% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 437 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.697 | $19.81万 | $237.96万 | 2.58% |
| 99 |
APTAptos
|
$0.5194 | $0.5598 | $0.511 | $252.79万 | $4.79亿 | -3.58% |
| 427 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.0144 | $20.81万 | $1,463.97万 | -0.34% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 175 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $91.33万 | $844.04万 | -2.73% |
| 87 |
XPLPlasma
|
$0.04855 | $0.05129 | $0.04796 | $297.19万 | $8,943.57万 | -2.84% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |