Audius

AUDIO · 美元计价

$0.01296

≈ ￥0.085536

-2.70% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.01344

24H 最低

$0.01277

今日开盘

$0.01332

24H 成交量

$23.04万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SFPSafePal Token	$0.2026	$0.2131	$0.201	$12.79万	$1.02亿	-3.89%
567	GPROBGPROB	$1.07	$1.12	$0.92	$14.86万	—	11.46%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
99	NBISBNBISB	$144.41	$159.69	$140.90	$260.00万	—	-8.10%
473	BREVBrevis	$0.0782	$0.0834	$0.0776	$23.36万	$1,979.23万	-4.63%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
162	ACMAC Milan Fan Token	$0.232	$0.262	$0.227	$105.47万	$157.96万	-2.93%
562	ILVIlluvium	$2.88	$3.02	$2.85	$15.39万	$2,376.82万	-4.32%
493	1INCH1INCH	$0.0795	$0.0826	$0.079	$20.95万	$1.15亿	-2.93%
444	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$26.37万	$498.82万	-2.62%
597	BANANAS31BANANAS31	$0.00565	$0.005871	$0.005577	$12.30万	—	-2.72%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
416	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.868	$29.35万	$294.35万	-1.78%
100	APTAptos	$0.6174	$0.6397	$0.6137	$256.37万	$5.48亿	-1.81%
598	FIDABonfida	$0.01581	$0.01663	$0.01564	$12.23万	$1,580.06万	-4.41%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
156	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$109.71万	$1,031.40万	-5.96%
34	XPLPlasma	$0.06412	$0.07199	$0.06257	$1,216.05万	$1.23亿	-9.59%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%