AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SFPSafePal Token	$0.2036	$0.2131	$0.201	$12.67万	$1.02亿	-3.69%
569	GPROBGPROB	$1.09	$1.12	$0.92	$15.08万	—	12.37%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
97	NBISBNBISB	$144.46	$159.69	$140.90	$262.59万	—	-9.26%
475	BREVBrevis	$0.0792	$0.0834	$0.0776	$22.96万	$1,979.23万	-1.98%
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
161	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$105.41万	$157.96万	-3.78%
565	ILVIlluvium	$2.89	$3.02	$2.85	$15.24万	$2,376.82万	-4.31%
490	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.29万	$1.15亿	-3.04%
441	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.86万	$498.82万	-1.32%
596	BANANAS31BANANAS31	$0.005676	$0.005871	$0.005577	$12.18万	—	-2.61%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
417	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$29.41万	$294.35万	-1.23%
99	APTAptos	$0.6189	$0.6397	$0.6137	$260.89万	$5.48亿	-1.73%
601	FIDABonfida	$0.01585	$0.01663	$0.01564	$11.94万	$1,580.06万	-4.52%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
150	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$116.63万	$1,031.40万	1.37%
35	XPLPlasma	$0.0672	$0.07199	$0.06606	$1,159.14万	$1.23亿	-5.45%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%